Tsla options chain8/1/2023 For more put and call options contract ideas worth looking at, visit . Options Chain Greek Montage AXS TSLA Bear Daily ETF: (TSLQ) (Real Time Quote from BATS) As of 09:34 AM ET Add to portfolio 50.24 USD -0.57 (-1.12) Volume: 1,097,085 Zacks ETF. Meanwhile, we calculate the actual trailing twelve month volatility (considering the last 251 trading day closing values as well as today's price of $67.43) to be 30%. ![]() Should the covered call contract expire worthless, the premium would represent a 1.63% boost of extra return to the investor, or 13.85% annualized, which we refer to as the YieldBoost. On our website under the contract detail page for this contract, Stock Options Channel will track those odds over time to see how they change and publish a chart of those numbers (the trading history of the option contract will also be charted). Tesla Inc (TSLA) Stock Price & News - Google Finance Home TSLA NASDAQ Tesla Inc Follow Share 256.60 After Hours: 253.18 (1.33) -3.42 Closed: Jun 23, 7:59:57 PM GMT-4 USD NASDAQ. Click to view the complete TSLA options chain, showing volume, open interest, and other data points for all option strikes and expirations. If you wish to download an options chain for. TSLA has 4058 option chains across 19 expirations. The current analytical data (including greeks and implied greeks) suggest the current odds of that happening are 99%. A full list of all calls and puts are downloaded to your Excel spreadsheet. Here to watch a video on pricing options using various underlying volatility inputs.Considering the fact that the $68.00 strike represents an approximate 1% premium to the current trading price of the stock (in other words it is out-of-the-money by that percentage), there is also the possibility that the covered call contract would expire worthless, in which case the investor would keep both their shares of stock and the premium collected. Search for Calls & Puts or multi-leg strategies. The growth stock received another big boost on Tuesday as electric vehicle company Rivian Automotive said it. Option Chain Key Statistics Option Quote & Chart Probability Calculator Market Commentary TESLA INC 260.70 -3.91 (-1.48) AS OF 12:55:00PM ET More Quote Information Log in to find and filter single- and multi-leg options through our comprehensive option chain. ![]() an option price calculated using the results of a historical stock return distributionĬlick here to watch an instructional video on theoretical option prices using a return distribution, or Shares of Tesla ( TSLA -3.92) seem to mostly move in only one direction recently: up.historical median implied volatility for options that have had the same number of days to go before expiration and are a similar distance from the at-the-money spot. ![]() ![]() the stock's historical volatility for the last year.the stock's historical volatility for the last 20 days.You are able to run theoretical values for the following parameters: To change the benchmark, click on the box above the optionĬhain titled Theoretical Value. The market's current prices against a series of benchmarks, to see if the current price is overvalued or undervalued. In the option chain, we provide a column that calculates a theoretical option price for each Tesla (TSLA) option, based on a specified option pricing model.
0 Comments
Pisces and gemini sign8/1/2023 ![]() Fellow earth signs Virgo and Capricorn reflect Taurus’ pragmatic sensibilities, as they also value quality-time (and quality dining). Taureans are drawn to friends who share their tastes, literally-Taurus love scheduling long, delicious meals with their pals. They have a difficult time when their friendships are abstract, so don’t be surprised if your Taurus BFF isn’t the best maintaining long-distance relationships… it’s hard for these earthbound creatures to feel safe in far-away bonds. Taurus is the first earth sign of the zodiac, so these celestial bulls need everything-including their companionships-to be rooted in reality. When it comes to mischief, look no further than this vivacious pair of besties. The Aries-Gemini companionship is actually rooted in trouble-making, so be warned: these two make for a truly dynamic duo. But nothing beats Aries’ special connection with Gemini, the curious air sign. Like-minded fire signs Leo and Sagittarius are often fast friends: As flame throwers, Leo and Sagittarius can keep up with Aries’ bombastic antics. So, when it comes to friendships, spirited Aries gravitates towards buddies who enjoy spontaneous adventures, party-hopping, and lots of rabble-rousin’, rule breakin’ merriment. In fact, for these vivacious fire signs, “good times” are a non-negotiable-seriously. ![]() You know how Mariah Carey celebrates Christmas 24/7? Well, cosmic warrior, it’s because Aries loves to have fun. And what could be better than that? Aries After all, astrology is an exercise in empathy: The more you know about yourself, the easier it is to show up in your friendships with love, kindness, and compassion. Of course, the stars shine for you-friendships exist within all sign combinations, so don’t let a guide limit your galaxy. And, of course, some signs are all about a “tough love” (Aries, Capricorn), while others are simply eager to lend a hand (Virgo, Pisces).īelow, discover each sign’s tried-and-true best friends. Some signs seek their astrological plus-one (Leo, Libra), while others prefer to maintain their independence (Scorpio, Aquarius). While some signs are all about adventure (Gemini, Sagittarius), others prefer building soulful connections over wine or tea (Taurus, Cancer). By exploring the position of the stars at your exact moment of birth, you can peer into your unique cosmology-including your most compatible friendships. It was, in fact, our friendships that revealed the truth of the stars.Īstrology is an incredible tool to help better understand self and others. So was astrology wrong? Not at all we were simply looking at the wrong pairings. As a teenager, my friends and I would spend hours in the spirituality section of our local bookstore, reading aloud excerpts on romantic compatibility: Sagittarius is a “passionate match” with Leo, Capricorn and Taurus make a “stable pair,” and it’s not always easy for Pisces and Gemini lovers to align.īut alas-no matter how highly our (imaginary) relationships scored in cosmic compatibility quizzes, our tenth-grade crushes didn’t prove to be long-term partners. For many of us, our first foray into astrology begins with matters of the heart. Helios airways flight 522 pilots8/1/2023 nothing about 'farewell cousin' and nothing about the pilot's face being blue. the source only states literally: 'the pilot is dead and we're freezing'. Knowing modern Greek looking at the source mentioned (source: : ).This seems to match the fighter pilots' testimony. In the Greek media (for instance, TV station "Alpha"), Sotiris Voutas (the recipient of the SMS message) said that the message informed him that the pilot is dead and that they're freezing.Farewell, cousin, we are freezing." Which is the correct translation? SAB 11:51, 14 August 2005 (UTC) Reply SKY News reports that the English translation of the text message would be: "The captain has turned blue in his face. Greece Wikipedia:WikiProject Greece Template:WikiProject Greece Greek articles If you would like to participate, please visit the project page, where you can join the discussion and see a list of open tasks. This article is within the scope of WikiProject Greece, a collaborative effort to improve the coverage of Greece on Wikipedia. This article has been rated as High-importance on the project's importance scale. Cyprus Wikipedia:WikiProject Cyprus Template:WikiProject Cyprus Cypriot articles This article is within the scope of WikiProject Cyprus, a collaborative effort to improve the coverage of Cyprus on Wikipedia. This article is supported by the Aviation accident project. Aviation Wikipedia:WikiProject Aviation Template:WikiProject Aviation aviation articles ![]() To use this banner, please see the full instructions. If you would like to participate, please visit the project page, where you can join the project and see lists of open tasks and task forces. This article is within the scope of the Aviation WikiProject. WikiProject Aviation / Aviation accidents ![]() This article has been rated as Low-importance on the project's importance scale. This article has been rated as C-Class on Wikipedia's content assessment scale. Disaster management Wikipedia:WikiProject Disaster management Template:WikiProject Disaster management Disaster management articles ![]() This article is within the scope of WikiProject Disaster management, a collaborative effort to improve the coverage of Disaster management on Wikipedia. This article is of interest to the following WikiProjects: AuthorWrite something about yourself. No need to be fancy, just an overview. ArchivesCategories |